CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary Previous Current 03-May-2024 06-May-2024 Change Change % Previous Week Open 61,390 65,555 4,165 6.8% 64,455 High 65,495 65,555 60 0.1% 67,375 Low 61,065 65,555 4,490 7.4% 58,655 Close 64,480 65,555 1,075 1.7% 64,480 Range 4,430 0 -4,430 -100.0% 8,720 ATR 3,536 3,360 -176 -5.0% 0 Volume 25 0 -25 -100.0% 98
Daily Pivots for day following 06-May-2024 Classic Woodie Camarilla DeMark R4 65,555 65,555 65,555 R3 65,555 65,555 65,555 R2 65,555 65,555 65,555 R1 65,555 65,555 65,555 65,555 PP 65,555 65,555 65,555 65,555 S1 65,555 65,555 65,555 65,555 S2 65,555 65,555 65,555 S3 65,555 65,555 65,555 S4 65,555 65,555 65,555	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 89,663 85,792 69,276 R3 80,943 77,072 66,878 R2 72,223 72,223 66,079 R1 68,352 68,352 65,279 70,288 PP 63,503 63,503 63,503 64,471 S1 59,632 59,632 63,681 61,568 S2 54,783 54,783 62,881 S3 46,063 50,912 62,082 S4 37,343 42,192 59,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,375 58,655 8,720 13.3% 3,256 5.0% 79% False False 14 10 70,305 58,655 11,650 17.8% 2,586 3.9% 59% False False 11 20 75,775 58,655 17,120 26.1% 3,022 4.6% 40% False False 12 40 78,810 58,655 20,155 30.7% 3,155 4.8% 34% False False 6 60 78,810 49,955 28,855 44.0% 2,612 4.0% 54% False False 4 80 78,810 41,300 37,510 57.2% 2,018 3.1% 65% False False 4 100 78,810 41,300 37,510 57.2% 1,668 2.5% 65% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 547 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 65,555 2.618 65,555 1.618 65,555 1.000 65,555 0.618 65,555 HIGH 65,555 0.618 65,555 0.500 65,555 0.382 65,555 LOW 65,555 0.618 65,555 1.000 65,555 1.618 65,555 2.618 65,555 4.250 65,555
Fisher Pivots for day following 06-May-2024 Pivot 1 day 3 day R1 65,555 64,683 PP 65,555 63,810 S1 65,555 62,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.