CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 60,580 61,390 810 1.3% 64,455 High 61,740 65,495 3,755 6.1% 67,375 Low 60,320 61,065 745 1.2% 58,655 Close 61,565 64,480 2,915 4.7% 64,480 Range 1,420 4,430 3,010 212.0% 8,720 ATR 3,467 3,536 69 2.0% 0 Volume 23 25 2 8.7% 98
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 76,970 75,155 66,917 R3 72,540 70,725 65,698 R2 68,110 68,110 65,292 R1 66,295 66,295 64,886 67,203 PP 63,680 63,680 63,680 64,134 S1 61,865 61,865 64,074 62,773 S2 59,250 59,250 63,668 S3 54,820 57,435 63,262 S4 50,390 53,005 62,044	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 89,663 85,792 69,276 R3 80,943 77,072 66,878 R2 72,223 72,223 66,079 R1 68,352 68,352 65,279 70,288 PP 63,503 63,503 63,503 64,471 S1 59,632 59,632 63,681 61,568 S2 54,783 54,783 62,881 S3 46,063 50,912 62,082 S4 37,343 42,192 59,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,375 58,655 8,720 13.5% 3,474 5.4% 67% False False 19 10 70,305 58,655 11,650 18.1% 2,725 4.2% 50% False False 12 20 76,640 58,655 17,985 27.9% 3,178 4.9% 32% False False 13 40 78,810 58,655 20,155 31.3% 3,252 5.0% 29% False False 7 60 78,810 47,850 30,960 48.0% 2,612 4.1% 54% False False 4 80 78,810 41,300 37,510 58.2% 2,034 3.2% 62% False False 4 100 78,810 41,300 37,510 58.2% 1,668 2.6% 62% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 547 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84,323 2.618 77,093 1.618 72,663 1.000 69,925 0.618 68,233 HIGH 65,495 0.618 63,803 0.500 63,280 0.382 62,757 LOW 61,065 0.618 58,327 1.000 56,635 1.618 53,897 2.618 49,467 4.250 42,238
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 64,080 63,678 PP 63,680 62,877 S1 63,280 62,075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.