CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary Previous Current 01-May-2024 02-May-2024 Change Change % Previous Week Open 59,740 60,580 840 1.4% 68,545 High 62,940 61,740 -1,200 -1.9% 70,305 Low 58,655 60,320 1,665 2.8% 65,705 Close 58,935 61,565 2,630 4.5% 66,465 Range 4,285 1,420 -2,865 -66.9% 4,600 ATR 3,518 3,467 -51 -1.4% 0 Volume 23 23 0 0.0% 23
Daily Pivots for day following 02-May-2024 Classic Woodie Camarilla DeMark R4 65,468 64,937 62,346 R3 64,048 63,517 61,956 R2 62,628 62,628 61,825 R1 62,097 62,097 61,695 62,363 PP 61,208 61,208 61,208 61,341 S1 60,677 60,677 61,435 60,943 S2 59,788 59,788 61,305 S3 58,368 59,257 61,175 S4 56,948 57,837 60,784	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 81,292 78,478 68,995 R3 76,692 73,878 67,730 R2 72,092 72,092 67,308 R1 69,278 69,278 66,887 68,385 PP 67,492 67,492 67,492 67,045 S1 64,678 64,678 66,043 63,785 S2 62,892 62,892 65,622 S3 58,292 60,078 65,200 S4 53,692 55,478 63,935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,540 58,655 8,885 14.4% 2,868 4.7% 33% False False 16 10 70,305 58,655 11,650 18.9% 2,870 4.7% 25% False False 10 20 76,640 58,655 17,985 29.2% 3,080 5.0% 16% False False 12 40 78,810 58,655 20,155 32.7% 3,197 5.2% 14% False False 6 60 78,810 46,380 32,430 52.7% 2,538 4.1% 47% False False 4 80 78,810 41,300 37,510 60.9% 1,999 3.2% 54% False False 3 100 78,810 41,300 37,510 60.9% 1,624 2.6% 54% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 558 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67,775 2.618 65,458 1.618 64,038 1.000 63,160 0.618 62,618 HIGH 61,740 0.618 61,198 0.500 61,030 0.382 60,862 LOW 60,320 0.618 59,442 1.000 58,900 1.618 58,022 2.618 56,602 4.250 54,285
Fisher Pivots for day following 02-May-2024 Pivot 1 day 3 day R1 61,387 63,015 PP 61,208 62,532 S1 61,030 62,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.