CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 63,290 59,740 -3,550 -5.6% 68,545
High 67,375 62,940 -4,435 -6.6% 70,305
Low 61,230 58,655 -2,575 -4.2% 65,705
Close 61,230 58,935 -2,295 -3.7% 66,465
Range 6,145 4,285 -1,860 -30.3% 4,600
ATR 3,459 3,518 59 1.7% 0
Volume 2 23 21 1,050.0% 23
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 73,032 70,268 61,292
R3 68,747 65,983 60,113
R2 64,462 64,462 59,721
R1 61,698 61,698 59,328 60,938
PP 60,177 60,177 60,177 59,796
S1 57,413 57,413 58,542 56,653
S2 55,892 55,892 58,149
S3 51,607 53,128 57,757
S4 47,322 48,843 56,578
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,292 78,478 68,995
R3 76,692 73,878 67,730
R2 72,092 72,092 67,308
R1 69,278 69,278 66,887 68,385
PP 67,492 67,492 67,492 67,045
S1 64,678 64,678 66,043 63,785
S2 62,892 62,892 65,622
S3 58,292 60,078 65,200
S4 53,692 55,478 63,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,730 58,655 9,075 15.4% 2,989 5.1% 3% False True 13
10 70,305 58,655 11,650 19.8% 2,921 5.0% 2% False True 10
20 76,640 58,655 17,985 30.5% 3,216 5.5% 2% False True 11
40 78,810 58,655 20,155 34.2% 3,176 5.4% 1% False True 5
60 78,810 45,255 33,555 56.9% 2,514 4.3% 41% False False 4
80 78,810 41,300 37,510 63.6% 1,982 3.4% 47% False False 3
100 78,810 41,300 37,510 63.6% 1,610 2.7% 47% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 532
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,151
2.618 74,158
1.618 69,873
1.000 67,225
0.618 65,588
HIGH 62,940
0.618 61,303
0.500 60,798
0.382 60,292
LOW 58,655
0.618 56,007
1.000 54,370
1.618 51,722
2.618 47,437
4.250 40,444
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 60,798 63,015
PP 60,177 61,655
S1 59,556 60,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.