CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 64,455 63,290 -1,165 -1.8% 68,545
High 65,545 67,375 1,830 2.8% 70,305
Low 64,455 61,230 -3,225 -5.0% 65,705
Close 65,545 61,230 -4,315 -6.6% 66,465
Range 1,090 6,145 5,055 463.8% 4,600
ATR 3,252 3,459 207 6.4% 0
Volume 25 2 -23 -92.0% 23
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,713 77,617 64,610
R3 75,568 71,472 62,920
R2 69,423 69,423 62,357
R1 65,327 65,327 61,793 64,303
PP 63,278 63,278 63,278 62,766
S1 59,182 59,182 60,667 58,158
S2 57,133 57,133 60,103
S3 50,988 53,037 59,540
S4 44,843 46,892 57,850
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,292 78,478 68,995
R3 76,692 73,878 67,730
R2 72,092 72,092 67,308
R1 69,278 69,278 66,887 68,385
PP 67,492 67,492 67,492 67,045
S1 64,678 64,678 66,043 63,785
S2 62,892 62,892 65,622
S3 58,292 60,078 65,200
S4 53,692 55,478 63,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,305 61,230 9,075 14.8% 2,892 4.7% 0% False True 9
10 70,305 61,230 9,075 14.8% 2,979 4.9% 0% False True 10
20 76,640 61,230 15,410 25.2% 3,101 5.1% 0% False True 9
40 78,810 61,230 17,580 28.7% 3,325 5.4% 0% False True 5
60 78,810 44,555 34,255 55.9% 2,443 4.0% 49% False False 3
80 78,810 41,300 37,510 61.3% 1,929 3.2% 53% False False 3
100 78,810 41,300 37,510 61.3% 1,567 2.6% 53% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 93,491
2.618 83,463
1.618 77,318
1.000 73,520
0.618 71,173
HIGH 67,375
0.618 65,028
0.500 64,303
0.382 63,577
LOW 61,230
0.618 57,432
1.000 55,085
1.618 51,287
2.618 45,142
4.250 35,114
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 64,303 64,385
PP 63,278 63,333
S1 62,254 62,282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.