CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 67,340 64,455 -2,885 -4.3% 68,545
High 67,540 65,545 -1,995 -3.0% 70,305
Low 66,140 64,455 -1,685 -2.5% 65,705
Close 66,465 65,545 -920 -1.4% 66,465
Range 1,400 1,090 -310 -22.1% 4,600
ATR 3,348 3,252 -96 -2.9% 0
Volume 11 25 14 127.3% 23
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 68,452 68,088 66,145
R3 67,362 66,998 65,845
R2 66,272 66,272 65,745
R1 65,908 65,908 65,645 66,090
PP 65,182 65,182 65,182 65,273
S1 64,818 64,818 65,445 65,000
S2 64,092 64,092 65,345
S3 63,002 63,728 65,245
S4 61,912 62,638 64,946
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,292 78,478 68,995
R3 76,692 73,878 67,730
R2 72,092 72,092 67,308
R1 69,278 69,278 66,887 68,385
PP 67,492 67,492 67,492 67,045
S1 64,678 64,678 66,043 63,785
S2 62,892 62,892 65,622
S3 58,292 60,078 65,200
S4 53,692 55,478 63,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,305 64,455 5,850 8.9% 1,916 2.9% 19% False True 8
10 70,305 62,505 7,800 11.9% 2,564 3.9% 39% False False 10
20 76,640 62,505 14,135 21.6% 3,047 4.6% 22% False False 9
40 78,810 62,505 16,305 24.9% 3,239 4.9% 19% False False 5
60 78,810 44,555 34,255 52.3% 2,340 3.6% 61% False False 3
80 78,810 41,300 37,510 57.2% 1,853 2.8% 65% False False 3
100 78,810 41,300 37,510 57.2% 1,506 2.3% 65% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 446
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 70,178
2.618 68,399
1.618 67,309
1.000 66,635
0.618 66,219
HIGH 65,545
0.618 65,129
0.500 65,000
0.382 64,871
LOW 64,455
0.618 63,781
1.000 63,365
1.618 62,691
2.618 61,601
4.250 59,823
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 65,363 66,093
PP 65,182 65,910
S1 65,000 65,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.