CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 66,440 67,340 900 1.4% 68,545
High 67,730 67,540 -190 -0.3% 70,305
Low 65,705 66,140 435 0.7% 65,705
Close 67,495 66,465 -1,030 -1.5% 66,465
Range 2,025 1,400 -625 -30.9% 4,600
ATR 3,498 3,348 -150 -4.3% 0
Volume 4 11 7 175.0% 23
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,915 70,090 67,235
R3 69,515 68,690 66,850
R2 68,115 68,115 66,722
R1 67,290 67,290 66,593 67,003
PP 66,715 66,715 66,715 66,571
S1 65,890 65,890 66,337 65,603
S2 65,315 65,315 66,208
S3 63,915 64,490 66,080
S4 62,515 63,090 65,695
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,292 78,478 68,995
R3 76,692 73,878 67,730
R2 72,092 72,092 67,308
R1 69,278 69,278 66,887 68,385
PP 67,492 67,492 67,492 67,045
S1 64,678 64,678 66,043 63,785
S2 62,892 62,892 65,622
S3 58,292 60,078 65,200
S4 53,692 55,478 63,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,305 65,705 4,600 6.9% 1,976 3.0% 17% False False 4
10 70,305 62,505 7,800 11.7% 2,902 4.4% 51% False False 8
20 76,640 62,505 14,135 21.3% 3,159 4.8% 28% False False 8
40 78,810 62,505 16,305 24.5% 3,251 4.9% 24% False False 4
60 78,810 44,555 34,255 51.5% 2,322 3.5% 64% False False 3
80 78,810 41,300 37,510 56.4% 1,839 2.8% 67% False False 2
100 78,810 41,300 37,510 56.4% 1,495 2.2% 67% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 650
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,490
2.618 71,205
1.618 69,805
1.000 68,940
0.618 68,405
HIGH 67,540
0.618 67,005
0.500 66,840
0.382 66,675
LOW 66,140
0.618 65,275
1.000 64,740
1.618 63,875
2.618 62,475
4.250 60,190
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 66,840 68,005
PP 66,715 67,492
S1 66,590 66,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.