CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 70,030 66,440 -3,590 -5.1% 68,215
High 70,305 67,730 -2,575 -3.7% 70,255
Low 66,505 65,705 -800 -1.2% 62,505
Close 66,805 67,495 690 1.0% 67,255
Range 3,800 2,025 -1,775 -46.7% 7,750
ATR 3,611 3,498 -113 -3.1% 0
Volume 3 4 1 33.3% 58
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,052 72,298 68,609
R3 71,027 70,273 68,052
R2 69,002 69,002 67,866
R1 68,248 68,248 67,681 68,625
PP 66,977 66,977 66,977 67,165
S1 66,223 66,223 67,309 66,600
S2 64,952 64,952 67,124
S3 62,927 64,198 66,938
S4 60,902 62,173 66,381
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,922 86,338 71,518
R3 82,172 78,588 69,386
R2 74,422 74,422 68,676
R1 70,838 70,838 67,965 68,755
PP 66,672 66,672 66,672 65,630
S1 63,088 63,088 66,545 61,005
S2 58,922 58,922 65,834
S3 51,172 55,338 65,124
S4 43,422 47,588 62,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,305 62,505 7,800 11.6% 2,872 4.3% 64% False False 4
10 75,015 62,505 12,510 18.5% 3,384 5.0% 40% False False 7
20 76,640 62,505 14,135 20.9% 3,135 4.6% 35% False False 8
40 78,810 62,505 16,305 24.2% 3,255 4.8% 31% False False 4
60 78,810 44,555 34,255 50.8% 2,299 3.4% 67% False False 3
80 78,810 41,300 37,510 55.6% 1,832 2.7% 70% False False 2
100 78,810 41,300 37,510 55.6% 1,481 2.2% 70% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 769
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,336
2.618 73,031
1.618 71,006
1.000 69,755
0.618 68,981
HIGH 67,730
0.618 66,956
0.500 66,718
0.382 66,479
LOW 65,705
0.618 64,454
1.000 63,680
1.618 62,429
2.618 60,404
4.250 57,099
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 67,236 68,005
PP 66,977 67,835
S1 66,718 67,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.