CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 69,555 70,030 475 0.7% 68,215
High 70,295 70,305 10 0.0% 70,255
Low 69,030 66,505 -2,525 -3.7% 62,505
Close 69,590 66,805 -2,785 -4.0% 67,255
Range 1,265 3,800 2,535 200.4% 7,750
ATR 3,596 3,611 15 0.4% 0
Volume 1 3 2 200.0% 58
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,272 76,838 68,895
R3 75,472 73,038 67,850
R2 71,672 71,672 67,502
R1 69,238 69,238 67,153 68,555
PP 67,872 67,872 67,872 67,530
S1 65,438 65,438 66,457 64,755
S2 64,072 64,072 66,108
S3 60,272 61,638 65,760
S4 56,472 57,838 64,715
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,922 86,338 71,518
R3 82,172 78,588 69,386
R2 74,422 74,422 68,676
R1 70,838 70,838 67,965 68,755
PP 66,672 66,672 66,672 65,630
S1 63,088 63,088 66,545 61,005
S2 58,922 58,922 65,834
S3 51,172 55,338 65,124
S4 43,422 47,588 62,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,305 62,505 7,800 11.7% 2,852 4.3% 55% True False 8
10 75,015 62,505 12,510 18.7% 3,345 5.0% 34% False False 14
20 76,640 62,505 14,135 21.2% 3,185 4.8% 30% False False 7
40 78,810 62,505 16,305 24.4% 3,314 5.0% 26% False False 4
60 78,810 44,555 34,255 51.3% 2,265 3.4% 65% False False 3
80 78,810 41,300 37,510 56.1% 1,806 2.7% 68% False False 2
100 78,810 40,260 38,550 57.7% 1,460 2.2% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 747
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86,455
2.618 80,253
1.618 76,453
1.000 74,105
0.618 72,653
HIGH 70,305
0.618 68,853
0.500 68,405
0.382 67,957
LOW 66,505
0.618 64,157
1.000 62,705
1.618 60,357
2.618 56,557
4.250 50,355
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 68,405 68,405
PP 67,872 67,872
S1 67,338 67,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.