CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 68,545 69,555 1,010 1.5% 68,215
High 69,935 70,295 360 0.5% 70,255
Low 68,545 69,030 485 0.7% 62,505
Close 69,775 69,590 -185 -0.3% 67,255
Range 1,390 1,265 -125 -9.0% 7,750
ATR 3,776 3,596 -179 -4.7% 0
Volume 4 1 -3 -75.0% 58
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,433 72,777 70,286
R3 72,168 71,512 69,938
R2 70,903 70,903 69,822
R1 70,247 70,247 69,706 70,575
PP 69,638 69,638 69,638 69,803
S1 68,982 68,982 69,474 69,310
S2 68,373 68,373 69,358
S3 67,108 67,717 69,242
S4 65,843 66,452 68,894
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,922 86,338 71,518
R3 82,172 78,588 69,386
R2 74,422 74,422 68,676
R1 70,838 70,838 67,965 68,755
PP 66,672 66,672 66,672 65,630
S1 63,088 63,088 66,545 61,005
S2 58,922 58,922 65,834
S3 51,172 55,338 65,124
S4 43,422 47,588 62,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,295 62,505 7,790 11.2% 3,066 4.4% 91% True False 11
10 75,015 62,505 12,510 18.0% 3,221 4.6% 57% False False 14
20 76,640 62,505 14,135 20.3% 3,098 4.5% 50% False False 7
40 78,810 60,475 18,335 26.3% 3,235 4.6% 50% False False 4
60 78,810 44,555 34,255 49.2% 2,202 3.2% 73% False False 3
80 78,810 41,300 37,510 53.9% 1,759 2.5% 75% False False 2
100 78,810 40,155 38,655 55.5% 1,422 2.0% 76% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 720
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 75,671
2.618 73,607
1.618 72,342
1.000 71,560
0.618 71,077
HIGH 70,295
0.618 69,812
0.500 69,663
0.382 69,513
LOW 69,030
0.618 68,248
1.000 67,765
1.618 66,983
2.618 65,718
4.250 63,654
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 69,663 68,527
PP 69,638 67,463
S1 69,614 66,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.