CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 67,945 68,545 600 0.9% 68,215
High 68,385 69,935 1,550 2.3% 70,255
Low 62,505 68,545 6,040 9.7% 62,505
Close 67,255 69,775 2,520 3.7% 67,255
Range 5,880 1,390 -4,490 -76.4% 7,750
ATR 3,860 3,776 -84 -2.2% 0
Volume 8 4 -4 -50.0% 58
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,588 73,072 70,540
R3 72,198 71,682 70,157
R2 70,808 70,808 70,030
R1 70,292 70,292 69,902 70,550
PP 69,418 69,418 69,418 69,548
S1 68,902 68,902 69,648 69,160
S2 68,028 68,028 69,520
S3 66,638 67,512 69,393
S4 65,248 66,122 69,011
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,922 86,338 71,518
R3 82,172 78,588 69,386
R2 74,422 74,422 68,676
R1 70,838 70,838 67,965 68,755
PP 66,672 66,672 66,672 65,630
S1 63,088 63,088 66,545 61,005
S2 58,922 58,922 65,834
S3 51,172 55,338 65,124
S4 43,422 47,588 62,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,935 62,505 7,430 10.6% 3,211 4.6% 98% True False 11
10 75,775 62,505 13,270 19.0% 3,457 5.0% 55% False False 14
20 76,640 62,505 14,135 20.3% 3,042 4.4% 51% False False 7
40 78,810 58,060 20,750 29.7% 3,213 4.6% 56% False False 4
60 78,810 44,235 34,575 49.6% 2,181 3.1% 74% False False 3
80 78,810 41,300 37,510 53.8% 1,743 2.5% 76% False False 2
100 78,810 40,155 38,655 55.4% 1,410 2.0% 77% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 825
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 75,843
2.618 73,574
1.618 72,184
1.000 71,325
0.618 70,794
HIGH 69,935
0.618 69,404
0.500 69,240
0.382 69,076
LOW 68,545
0.618 67,686
1.000 67,155
1.618 66,296
2.618 64,906
4.250 62,638
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 69,597 68,590
PP 69,418 67,405
S1 69,240 66,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.