CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 65,055 67,945 2,890 4.4% 68,215
High 66,980 68,385 1,405 2.1% 70,255
Low 65,055 62,505 -2,550 -3.9% 62,505
Close 66,425 67,255 830 1.2% 67,255
Range 1,925 5,880 3,955 205.5% 7,750
ATR 3,705 3,860 155 4.2% 0
Volume 26 8 -18 -69.2% 58
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,688 81,352 70,489
R3 77,808 75,472 68,872
R2 71,928 71,928 68,333
R1 69,592 69,592 67,794 67,820
PP 66,048 66,048 66,048 65,163
S1 63,712 63,712 66,716 61,940
S2 60,168 60,168 66,177
S3 54,288 57,832 65,638
S4 48,408 51,952 64,021
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,922 86,338 71,518
R3 82,172 78,588 69,386
R2 74,422 74,422 68,676
R1 70,838 70,838 67,965 68,755
PP 66,672 66,672 66,672 65,630
S1 63,088 63,088 66,545 61,005
S2 58,922 58,922 65,834
S3 51,172 55,338 65,124
S4 43,422 47,588 62,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,255 62,505 7,750 11.5% 3,827 5.7% 61% False True 11
10 76,640 62,505 14,135 21.0% 3,631 5.4% 34% False True 14
20 76,640 62,505 14,135 21.0% 3,129 4.7% 34% False True 7
40 78,810 54,345 24,465 36.4% 3,178 4.7% 53% False False 4
60 78,810 41,905 36,905 54.9% 2,160 3.2% 69% False False 2
80 78,810 41,300 37,510 55.8% 1,726 2.6% 69% False False 2
100 78,810 39,270 39,540 58.8% 1,396 2.1% 71% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 825
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93,375
2.618 83,779
1.618 77,899
1.000 74,265
0.618 72,019
HIGH 68,385
0.618 66,139
0.500 65,445
0.382 64,751
LOW 62,505
0.618 58,871
1.000 56,625
1.618 52,991
2.618 47,111
4.250 37,515
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 66,652 66,652
PP 66,048 66,048
S1 65,445 65,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.