CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 64,100 65,055 955 1.5% 73,510
High 67,655 66,980 -675 -1.0% 76,640
Low 62,785 65,055 2,270 3.6% 68,790
Close 63,970 66,425 2,455 3.8% 70,335
Range 4,870 1,925 -2,945 -60.5% 7,850
ATR 3,758 3,705 -53 -1.4% 0
Volume 17 26 9 52.9% 89
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,928 71,102 67,484
R3 70,003 69,177 66,954
R2 68,078 68,078 66,778
R1 67,252 67,252 66,601 67,665
PP 66,153 66,153 66,153 66,360
S1 65,327 65,327 66,249 65,740
S2 64,228 64,228 66,072
S3 62,303 63,402 65,896
S4 60,378 61,477 65,366
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 95,472 90,753 74,653
R3 87,622 82,903 72,494
R2 79,772 79,772 71,774
R1 75,053 75,053 71,055 73,488
PP 71,922 71,922 71,922 71,139
S1 67,203 67,203 69,615 65,638
S2 64,072 64,072 68,896
S3 56,222 59,353 68,176
S4 48,372 51,503 66,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,015 62,785 12,230 18.4% 3,896 5.9% 30% False False 10
10 76,640 62,785 13,855 20.9% 3,290 5.0% 26% False False 13
20 76,640 62,785 13,855 20.9% 3,011 4.5% 26% False False 7
40 78,810 54,345 24,465 36.8% 3,041 4.6% 49% False False 4
60 78,810 41,770 37,040 55.8% 2,071 3.1% 67% False False 2
80 78,810 41,300 37,510 56.5% 1,653 2.5% 67% False False 2
100 78,810 39,270 39,540 59.5% 1,337 2.0% 69% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 882
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,161
2.618 72,020
1.618 70,095
1.000 68,905
0.618 68,170
HIGH 66,980
0.618 66,245
0.500 66,018
0.382 65,790
LOW 65,055
0.618 63,865
1.000 63,130
1.618 61,940
2.618 60,015
4.250 56,874
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 66,289 66,023
PP 66,153 65,622
S1 66,018 65,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.