CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 66,070 64,100 -1,970 -3.0% 73,510
High 67,095 67,655 560 0.8% 76,640
Low 65,105 62,785 -2,320 -3.6% 68,790
Close 65,985 63,970 -2,015 -3.1% 70,335
Range 1,990 4,870 2,880 144.7% 7,850
ATR 3,672 3,758 86 2.3% 0
Volume 3 17 14 466.7% 89
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,413 76,562 66,649
R3 74,543 71,692 65,309
R2 69,673 69,673 64,863
R1 66,822 66,822 64,416 65,813
PP 64,803 64,803 64,803 64,299
S1 61,952 61,952 63,524 60,943
S2 59,933 59,933 63,077
S3 55,063 57,082 62,631
S4 50,193 52,212 61,292
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 95,472 90,753 74,653
R3 87,622 82,903 72,494
R2 79,772 79,772 71,774
R1 75,053 75,053 71,055 73,488
PP 71,922 71,922 71,922 71,139
S1 67,203 67,203 69,615 65,638
S2 64,072 64,072 68,896
S3 56,222 59,353 68,176
S4 48,372 51,503 66,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,015 62,785 12,230 19.1% 3,838 6.0% 10% False True 20
10 76,640 62,785 13,855 21.7% 3,511 5.5% 9% False True 11
20 76,640 62,785 13,855 21.7% 3,238 5.1% 9% False True 5
40 78,810 54,060 24,750 38.7% 2,993 4.7% 40% False False 3
60 78,810 41,300 37,510 58.6% 2,039 3.2% 60% False False 2
80 78,810 41,300 37,510 58.6% 1,629 2.5% 60% False False 2
100 78,810 39,270 39,540 61.8% 1,318 2.1% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 970
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,353
2.618 80,405
1.618 75,535
1.000 72,525
0.618 70,665
HIGH 67,655
0.618 65,795
0.500 65,220
0.382 64,645
LOW 62,785
0.618 59,775
1.000 57,915
1.618 54,905
2.618 50,035
4.250 42,088
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 65,220 66,520
PP 64,803 65,670
S1 64,387 64,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.