CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 68,215 66,070 -2,145 -3.1% 73,510
High 70,255 67,095 -3,160 -4.5% 76,640
Low 65,785 65,105 -680 -1.0% 68,790
Close 66,670 65,985 -685 -1.0% 70,335
Range 4,470 1,990 -2,480 -55.5% 7,850
ATR 3,802 3,672 -129 -3.4% 0
Volume 4 3 -1 -25.0% 89
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,032 70,998 67,080
R3 70,042 69,008 66,532
R2 68,052 68,052 66,350
R1 67,018 67,018 66,167 66,540
PP 66,062 66,062 66,062 65,823
S1 65,028 65,028 65,803 64,550
S2 64,072 64,072 65,620
S3 62,082 63,038 65,438
S4 60,092 61,048 64,891
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 95,472 90,753 74,653
R3 87,622 82,903 72,494
R2 79,772 79,772 71,774
R1 75,053 75,053 71,055 73,488
PP 71,922 71,922 71,922 71,139
S1 67,203 67,203 69,615 65,638
S2 64,072 64,072 68,896
S3 56,222 59,353 68,176
S4 48,372 51,503 66,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,015 65,105 9,910 15.0% 3,375 5.1% 9% False True 17
10 76,640 65,105 11,535 17.5% 3,223 4.9% 8% False True 9
20 76,640 65,105 11,535 17.5% 3,274 5.0% 8% False True 5
40 78,810 54,060 24,750 37.5% 2,902 4.4% 48% False False 3
60 78,810 41,300 37,510 56.8% 1,960 3.0% 66% False False 2
80 78,810 41,300 37,510 56.8% 1,571 2.4% 66% False False 1
100 78,810 39,270 39,540 59.9% 1,269 1.9% 68% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 933
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,553
2.618 72,305
1.618 70,315
1.000 69,085
0.618 68,325
HIGH 67,095
0.618 66,335
0.500 66,100
0.382 65,865
LOW 65,105
0.618 63,875
1.000 63,115
1.618 61,885
2.618 59,895
4.250 56,648
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 66,100 70,060
PP 66,062 68,702
S1 66,023 67,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.