CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 73,620 68,215 -5,405 -7.3% 73,510
High 75,015 70,255 -4,760 -6.3% 76,640
Low 68,790 65,785 -3,005 -4.4% 68,790
Close 70,335 66,670 -3,665 -5.2% 70,335
Range 6,225 4,470 -1,755 -28.2% 7,850
ATR 3,744 3,802 58 1.5% 0
Volume 3 4 1 33.3% 89
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,980 78,295 69,129
R3 76,510 73,825 67,899
R2 72,040 72,040 67,490
R1 69,355 69,355 67,080 68,463
PP 67,570 67,570 67,570 67,124
S1 64,885 64,885 66,260 63,993
S2 63,100 63,100 65,851
S3 58,630 60,415 65,441
S4 54,160 55,945 64,212
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 95,472 90,753 74,653
R3 87,622 82,903 72,494
R2 79,772 79,772 71,774
R1 75,053 75,053 71,055 73,488
PP 71,922 71,922 71,922 71,139
S1 67,203 67,203 69,615 65,638
S2 64,072 64,072 68,896
S3 56,222 59,353 68,176
S4 48,372 51,503 66,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,775 65,785 9,990 15.0% 3,703 5.6% 9% False True 16
10 76,640 65,785 10,855 16.3% 3,530 5.3% 8% False True 9
20 76,640 65,510 11,130 16.7% 3,174 4.8% 10% False False 4
40 78,810 54,060 24,750 37.1% 2,853 4.3% 51% False False 3
60 78,810 41,300 37,510 56.3% 1,927 2.9% 68% False False 2
80 78,810 41,300 37,510 56.3% 1,553 2.3% 68% False False 1
100 78,810 39,270 39,540 59.3% 1,249 1.9% 69% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,253
2.618 81,957
1.618 77,487
1.000 74,725
0.618 73,017
HIGH 70,255
0.618 68,547
0.500 68,020
0.382 67,493
LOW 65,785
0.618 63,023
1.000 61,315
1.618 58,553
2.618 54,083
4.250 46,788
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 68,020 70,400
PP 67,570 69,157
S1 67,120 67,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.