CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 73,815 73,620 -195 -0.3% 73,510
High 74,935 75,015 80 0.1% 76,640
Low 73,300 68,790 -4,510 -6.2% 68,790
Close 74,090 70,335 -3,755 -5.1% 70,335
Range 1,635 6,225 4,590 280.7% 7,850
ATR 3,553 3,744 191 5.4% 0
Volume 73 3 -70 -95.9% 89
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,055 86,420 73,759
R3 83,830 80,195 72,047
R2 77,605 77,605 71,476
R1 73,970 73,970 70,906 72,675
PP 71,380 71,380 71,380 70,733
S1 67,745 67,745 69,764 66,450
S2 65,155 65,155 69,194
S3 58,930 61,520 68,623
S4 52,705 55,295 66,911
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 95,472 90,753 74,653
R3 87,622 82,903 72,494
R2 79,772 79,772 71,774
R1 75,053 75,053 71,055 73,488
PP 71,922 71,922 71,922 71,139
S1 67,203 67,203 69,615 65,638
S2 64,072 64,072 68,896
S3 56,222 59,353 68,176
S4 48,372 51,503 66,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,640 68,790 7,850 11.2% 3,435 4.9% 20% False True 17
10 76,640 68,505 8,135 11.6% 3,416 4.9% 22% False False 9
20 77,170 65,510 11,660 16.6% 3,258 4.6% 41% False False 4
40 78,810 54,060 24,750 35.2% 2,741 3.9% 66% False False 2
60 78,810 41,300 37,510 53.3% 1,853 2.6% 77% False False 2
80 78,810 41,300 37,510 53.3% 1,506 2.1% 77% False False 1
100 78,810 39,045 39,765 56.5% 1,205 1.7% 79% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 884
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 101,471
2.618 91,312
1.618 85,087
1.000 81,240
0.618 78,862
HIGH 75,015
0.618 72,637
0.500 71,903
0.382 71,168
LOW 68,790
0.618 64,943
1.000 62,565
1.618 58,718
2.618 52,493
4.250 42,334
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 71,903 71,903
PP 71,380 71,380
S1 70,858 70,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.