| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
73,740 |
73,815 |
75 |
0.1% |
75,415 |
| High |
73,740 |
74,935 |
1,195 |
1.6% |
75,515 |
| Low |
71,185 |
73,300 |
2,115 |
3.0% |
68,505 |
| Close |
73,675 |
74,090 |
415 |
0.6% |
70,960 |
| Range |
2,555 |
1,635 |
-920 |
-36.0% |
7,010 |
| ATR |
3,701 |
3,553 |
-148 |
-4.0% |
0 |
| Volume |
2 |
73 |
71 |
3,550.0% |
4 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79,013 |
78,187 |
74,989 |
|
| R3 |
77,378 |
76,552 |
74,540 |
|
| R2 |
75,743 |
75,743 |
74,390 |
|
| R1 |
74,917 |
74,917 |
74,240 |
75,330 |
| PP |
74,108 |
74,108 |
74,108 |
74,315 |
| S1 |
73,282 |
73,282 |
73,940 |
73,695 |
| S2 |
72,473 |
72,473 |
73,790 |
|
| S3 |
70,838 |
71,647 |
73,640 |
|
| S4 |
69,203 |
70,012 |
73,191 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92,690 |
88,835 |
74,816 |
|
| R3 |
85,680 |
81,825 |
72,888 |
|
| R2 |
78,670 |
78,670 |
72,245 |
|
| R1 |
74,815 |
74,815 |
71,603 |
73,238 |
| PP |
71,660 |
71,660 |
71,660 |
70,871 |
| S1 |
67,805 |
67,805 |
70,317 |
66,228 |
| S2 |
64,650 |
64,650 |
69,675 |
|
| S3 |
57,640 |
60,795 |
69,032 |
|
| S4 |
50,630 |
53,785 |
67,105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76,640 |
69,950 |
6,690 |
9.0% |
2,683 |
3.6% |
62% |
False |
False |
17 |
| 10 |
76,640 |
68,505 |
8,135 |
11.0% |
2,886 |
3.9% |
69% |
False |
False |
9 |
| 20 |
78,810 |
65,510 |
13,300 |
18.0% |
3,199 |
4.3% |
65% |
False |
False |
4 |
| 40 |
78,810 |
54,060 |
24,750 |
33.4% |
2,586 |
3.5% |
81% |
False |
False |
2 |
| 60 |
78,810 |
41,300 |
37,510 |
50.6% |
1,752 |
2.4% |
87% |
False |
False |
2 |
| 80 |
78,810 |
41,300 |
37,510 |
50.6% |
1,428 |
1.9% |
87% |
False |
False |
1 |
| 100 |
78,810 |
38,490 |
40,320 |
54.4% |
1,142 |
1.5% |
88% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,884 |
|
2.618 |
79,215 |
|
1.618 |
77,580 |
|
1.000 |
76,570 |
|
0.618 |
75,945 |
|
HIGH |
74,935 |
|
0.618 |
74,310 |
|
0.500 |
74,118 |
|
0.382 |
73,925 |
|
LOW |
73,300 |
|
0.618 |
72,290 |
|
1.000 |
71,665 |
|
1.618 |
70,655 |
|
2.618 |
69,020 |
|
4.250 |
66,351 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74,118 |
73,887 |
| PP |
74,108 |
73,683 |
| S1 |
74,099 |
73,480 |
|