CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 73,725 73,740 15 0.0% 75,415
High 75,775 73,740 -2,035 -2.7% 75,515
Low 72,145 71,185 -960 -1.3% 68,505
Close 72,565 73,675 1,110 1.5% 70,960
Range 3,630 2,555 -1,075 -29.6% 7,010
ATR 3,789 3,701 -88 -2.3% 0
Volume 2 2 0 0.0% 4
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,532 79,658 75,080
R3 77,977 77,103 74,378
R2 75,422 75,422 74,143
R1 74,548 74,548 73,909 73,708
PP 72,867 72,867 72,867 72,446
S1 71,993 71,993 73,441 71,153
S2 70,312 70,312 73,207
S3 67,757 69,438 72,972
S4 65,202 66,883 72,270
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,690 88,835 74,816
R3 85,680 81,825 72,888
R2 78,670 78,670 72,245
R1 74,815 74,815 71,603 73,238
PP 71,660 71,660 71,660 70,871
S1 67,805 67,805 70,317 66,228
S2 64,650 64,650 69,675
S3 57,640 60,795 69,032
S4 50,630 53,785 67,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,640 69,030 7,610 10.3% 3,184 4.3% 61% False False 2
10 76,640 68,505 8,135 11.0% 3,024 4.1% 64% False False 1
20 78,810 65,510 13,300 18.1% 3,120 4.2% 61% False False
40 78,810 51,570 27,240 37.0% 2,553 3.5% 81% False False 1
60 78,810 41,300 37,510 50.9% 1,740 2.4% 86% False False 1
80 78,810 41,300 37,510 50.9% 1,407 1.9% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 693
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,599
2.618 80,429
1.618 77,874
1.000 76,295
0.618 75,319
HIGH 73,740
0.618 72,764
0.500 72,463
0.382 72,161
LOW 71,185
0.618 69,606
1.000 68,630
1.618 67,051
2.618 64,496
4.250 60,326
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 73,271 73,913
PP 72,867 73,833
S1 72,463 73,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.