CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 73,510 73,725 215 0.3% 75,415
High 76,640 75,775 -865 -1.1% 75,515
Low 73,510 72,145 -1,365 -1.9% 68,505
Close 75,650 72,565 -3,085 -4.1% 70,960
Range 3,130 3,630 500 16.0% 7,010
ATR 3,801 3,789 -12 -0.3% 0
Volume 9 2 -7 -77.8% 4
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,385 82,105 74,562
R3 80,755 78,475 73,563
R2 77,125 77,125 73,231
R1 74,845 74,845 72,898 74,170
PP 73,495 73,495 73,495 73,158
S1 71,215 71,215 72,232 70,540
S2 69,865 69,865 71,900
S3 66,235 67,585 71,567
S4 62,605 63,955 70,569
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,690 88,835 74,816
R3 85,680 81,825 72,888
R2 78,670 78,670 72,245
R1 74,815 74,815 71,603 73,238
PP 71,660 71,660 71,660 70,871
S1 67,805 67,805 70,317 66,228
S2 64,650 64,650 69,675
S3 57,640 60,795 69,032
S4 50,630 53,785 67,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,640 68,505 8,135 11.2% 3,070 4.2% 50% False False 2
10 76,640 68,505 8,135 11.2% 2,975 4.1% 50% False False 1
20 78,810 65,510 13,300 18.3% 3,189 4.4% 53% False False 1
40 78,810 51,570 27,240 37.5% 2,490 3.4% 77% False False 1
60 78,810 41,300 37,510 51.7% 1,701 2.3% 83% False False 1
80 78,810 41,300 37,510 51.7% 1,376 1.9% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 773
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91,203
2.618 85,278
1.618 81,648
1.000 79,405
0.618 78,018
HIGH 75,775
0.618 74,388
0.500 73,960
0.382 73,532
LOW 72,145
0.618 69,902
1.000 68,515
1.618 66,272
2.618 62,642
4.250 56,718
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 73,960 73,295
PP 73,495 73,052
S1 73,030 72,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.