CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 70,960 73,510 2,550 3.6% 75,415
High 72,415 76,640 4,225 5.8% 75,515
Low 69,950 73,510 3,560 5.1% 68,505
Close 70,960 75,650 4,690 6.6% 70,960
Range 2,465 3,130 665 27.0% 7,010
ATR 3,657 3,801 145 4.0% 0
Volume 0 9 9 4
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,657 83,283 77,372
R3 81,527 80,153 76,511
R2 78,397 78,397 76,224
R1 77,023 77,023 75,937 77,710
PP 75,267 75,267 75,267 75,610
S1 73,893 73,893 75,363 74,580
S2 72,137 72,137 75,076
S3 69,007 70,763 74,789
S4 65,877 67,633 73,929
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,690 88,835 74,816
R3 85,680 81,825 72,888
R2 78,670 78,670 72,245
R1 74,815 74,815 71,603 73,238
PP 71,660 71,660 71,660 70,871
S1 67,805 67,805 70,317 66,228
S2 64,650 64,650 69,675
S3 57,640 60,795 69,032
S4 50,630 53,785 67,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,640 68,505 8,135 10.8% 3,357 4.4% 88% True False 2
10 76,640 68,505 8,135 10.8% 2,628 3.5% 88% True False 1
20 78,810 65,510 13,300 17.6% 3,289 4.3% 76% False False 1
40 78,810 49,955 28,855 38.1% 2,407 3.2% 89% False False
60 78,810 41,300 37,510 49.6% 1,683 2.2% 92% False False 1
80 78,810 41,300 37,510 49.6% 1,330 1.8% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 615
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,943
2.618 84,834
1.618 81,704
1.000 79,770
0.618 78,574
HIGH 76,640
0.618 75,444
0.500 75,075
0.382 74,706
LOW 73,510
0.618 71,576
1.000 70,380
1.618 68,446
2.618 65,316
4.250 60,208
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 75,458 74,712
PP 75,267 73,773
S1 75,075 72,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.