CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 72,290 70,960 -1,330 -1.8% 75,415
High 73,170 72,415 -755 -1.0% 75,515
Low 69,030 69,950 920 1.3% 68,505
Close 72,290 70,960 -1,330 -1.8% 70,960
Range 4,140 2,465 -1,675 -40.5% 7,010
ATR 3,749 3,657 -92 -2.4% 0
Volume
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,503 77,197 72,316
R3 76,038 74,732 71,638
R2 73,573 73,573 71,412
R1 72,267 72,267 71,186 72,193
PP 71,108 71,108 71,108 71,071
S1 69,802 69,802 70,734 69,728
S2 68,643 68,643 70,508
S3 66,178 67,337 70,282
S4 63,713 64,872 69,604
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,690 88,835 74,816
R3 85,680 81,825 72,888
R2 78,670 78,670 72,245
R1 74,815 74,815 71,603 73,238
PP 71,660 71,660 71,660 70,871
S1 67,805 67,805 70,317 66,228
S2 64,650 64,650 69,675
S3 57,640 60,795 69,032
S4 50,630 53,785 67,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,515 68,505 7,010 9.9% 3,396 4.8% 35% False False
10 75,690 67,265 8,425 11.9% 2,627 3.7% 44% False False
20 78,810 65,510 13,300 18.7% 3,326 4.7% 41% False False
40 78,810 47,850 30,960 43.6% 2,329 3.3% 75% False False
60 78,810 41,300 37,510 52.9% 1,653 2.3% 79% False False
80 78,810 41,300 37,510 52.9% 1,291 1.8% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 666
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,891
2.618 78,868
1.618 76,403
1.000 74,880
0.618 73,938
HIGH 72,415
0.618 71,473
0.500 71,183
0.382 70,892
LOW 69,950
0.618 68,427
1.000 67,485
1.618 65,962
2.618 63,497
4.250 59,474
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 71,183 70,919
PP 71,108 70,878
S1 71,034 70,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.