CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 69,450 72,290 2,840 4.1% 75,215
High 70,490 73,170 2,680 3.8% 75,690
Low 68,505 69,030 525 0.8% 72,635
Close 69,450 72,290 2,840 4.1% 74,765
Range 1,985 4,140 2,155 108.6% 3,055
ATR 3,719 3,749 30 0.8% 0
Volume
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,917 82,243 74,567
R3 79,777 78,103 73,429
R2 75,637 75,637 73,049
R1 73,963 73,963 72,670 74,360
PP 71,497 71,497 71,497 71,695
S1 69,823 69,823 71,911 70,220
S2 67,357 67,357 71,531
S3 63,217 65,683 71,152
S4 59,077 61,543 70,013
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,528 82,202 76,445
R3 80,473 79,147 75,605
R2 77,418 77,418 75,325
R1 76,092 76,092 75,045 75,228
PP 74,363 74,363 74,363 73,931
S1 73,037 73,037 74,485 72,173
S2 71,308 71,308 74,205
S3 68,253 69,982 73,925
S4 65,198 66,927 73,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,690 68,505 7,185 9.9% 3,088 4.3% 53% False False
10 75,690 67,265 8,425 11.7% 2,733 3.8% 60% False False
20 78,810 65,510 13,300 18.4% 3,313 4.6% 51% False False
40 78,810 46,380 32,430 44.9% 2,267 3.1% 80% False False
60 78,810 41,300 37,510 51.9% 1,639 2.3% 83% False False
80 78,810 41,300 37,510 51.9% 1,260 1.7% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 565
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90,765
2.618 84,009
1.618 79,869
1.000 77,310
0.618 75,729
HIGH 73,170
0.618 71,589
0.500 71,100
0.382 70,611
LOW 69,030
0.618 66,471
1.000 64,890
1.618 62,331
2.618 58,191
4.250 51,435
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 71,893 71,887
PP 71,497 71,483
S1 71,100 71,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.