CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 71,000 69,450 -1,550 -2.2% 75,215
High 73,655 70,490 -3,165 -4.3% 75,690
Low 68,590 68,505 -85 -0.1% 72,635
Close 69,605 69,450 -155 -0.2% 74,765
Range 5,065 1,985 -3,080 -60.8% 3,055
ATR 3,852 3,719 -133 -3.5% 0
Volume 3 0 -3 -100.0% 2
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,437 74,428 70,542
R3 73,452 72,443 69,996
R2 71,467 71,467 69,814
R1 70,458 70,458 69,632 70,443
PP 69,482 69,482 69,482 69,474
S1 68,473 68,473 69,268 68,458
S2 67,497 67,497 69,086
S3 65,512 66,488 68,904
S4 63,527 64,503 68,358
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,528 82,202 76,445
R3 80,473 79,147 75,605
R2 77,418 77,418 75,325
R1 76,092 76,092 75,045 75,228
PP 74,363 74,363 74,363 73,931
S1 73,037 73,037 74,485 72,173
S2 71,308 71,308 74,205
S3 68,253 69,982 73,925
S4 65,198 66,927 73,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,690 68,505 7,185 10.3% 2,864 4.1% 13% False True
10 75,690 65,510 10,180 14.7% 2,965 4.3% 39% False False
20 78,810 65,510 13,300 19.2% 3,136 4.5% 30% False False
40 78,810 45,255 33,555 48.3% 2,164 3.1% 72% False False
60 78,810 41,300 37,510 54.0% 1,570 2.3% 75% False False
80 78,810 41,300 37,510 54.0% 1,208 1.7% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 686
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,926
2.618 75,687
1.618 73,702
1.000 72,475
0.618 71,717
HIGH 70,490
0.618 69,732
0.500 69,498
0.382 69,263
LOW 68,505
0.618 67,278
1.000 66,520
1.618 65,293
2.618 63,308
4.250 60,069
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 69,498 72,010
PP 69,482 71,157
S1 69,466 70,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.