CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 75,415 71,000 -4,415 -5.9% 75,215
High 75,515 73,655 -1,860 -2.5% 75,690
Low 72,190 68,590 -3,600 -5.0% 72,635
Close 73,585 69,605 -3,980 -5.4% 74,765
Range 3,325 5,065 1,740 52.3% 3,055
ATR 3,759 3,852 93 2.5% 0
Volume 1 3 2 200.0% 2
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 85,812 82,773 72,391
R3 80,747 77,708 70,998
R2 75,682 75,682 70,534
R1 72,643 72,643 70,069 71,630
PP 70,617 70,617 70,617 70,110
S1 67,578 67,578 69,141 66,565
S2 65,552 65,552 68,676
S3 60,487 62,513 68,212
S4 55,422 57,448 66,819
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,528 82,202 76,445
R3 80,473 79,147 75,605
R2 77,418 77,418 75,325
R1 76,092 76,092 75,045 75,228
PP 74,363 74,363 74,363 73,931
S1 73,037 73,037 74,485 72,173
S2 71,308 71,308 74,205
S3 68,253 69,982 73,925
S4 65,198 66,927 73,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,690 68,590 7,100 10.2% 2,880 4.1% 14% False True 1
10 75,690 65,510 10,180 14.6% 3,325 4.8% 40% False False
20 78,810 63,810 15,000 21.6% 3,549 5.1% 39% False False
40 78,810 44,555 34,255 49.2% 2,114 3.0% 73% False False
60 78,810 41,300 37,510 53.9% 1,539 2.2% 75% False False 1
80 78,810 41,300 37,510 53.9% 1,184 1.7% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 747
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95,181
2.618 86,915
1.618 81,850
1.000 78,720
0.618 76,785
HIGH 73,655
0.618 71,720
0.500 71,123
0.382 70,525
LOW 68,590
0.618 65,460
1.000 63,525
1.618 60,395
2.618 55,330
4.250 47,064
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 71,123 72,140
PP 70,617 71,295
S1 70,111 70,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.