CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 74,765 75,415 650 0.9% 75,215
High 75,690 75,515 -175 -0.2% 75,690
Low 74,765 72,190 -2,575 -3.4% 72,635
Close 74,765 73,585 -1,180 -1.6% 74,765
Range 925 3,325 2,400 259.5% 3,055
ATR 3,792 3,759 -33 -0.9% 0
Volume 0 1 1 2
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,738 81,987 75,414
R3 80,413 78,662 74,499
R2 77,088 77,088 74,195
R1 75,337 75,337 73,890 74,550
PP 73,763 73,763 73,763 73,370
S1 72,012 72,012 73,280 71,225
S2 70,438 70,438 72,975
S3 67,113 68,687 72,671
S4 63,788 65,362 71,756
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,528 82,202 76,445
R3 80,473 79,147 75,605
R2 77,418 77,418 75,325
R1 76,092 76,092 75,045 75,228
PP 74,363 74,363 74,363 73,931
S1 73,037 73,037 74,485 72,173
S2 71,308 71,308 74,205
S3 68,253 69,982 73,925
S4 65,198 66,927 73,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,690 72,190 3,500 4.8% 1,898 2.6% 40% False True
10 75,690 65,510 10,180 13.8% 2,818 3.8% 79% False False
20 78,810 63,810 15,000 20.4% 3,431 4.7% 65% False False 1
40 78,810 44,555 34,255 46.6% 1,987 2.7% 85% False False
60 78,810 41,300 37,510 51.0% 1,454 2.0% 86% False False
80 78,810 41,300 37,510 51.0% 1,120 1.5% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 506
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89,646
2.618 84,220
1.618 80,895
1.000 78,840
0.618 77,570
HIGH 75,515
0.618 74,245
0.500 73,853
0.382 73,460
LOW 72,190
0.618 70,135
1.000 68,865
1.618 66,810
2.618 63,485
4.250 58,059
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 73,853 73,940
PP 73,763 73,822
S1 73,674 73,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.