CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 72,635 74,765 2,130 2.9% 75,215
High 75,655 75,690 35 0.0% 75,690
Low 72,635 74,765 2,130 2.9% 72,635
Close 72,635 74,765 2,130 2.9% 74,765
Range 3,020 925 -2,095 -69.4% 3,055
ATR 3,849 3,792 -57 -1.5% 0
Volume
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,848 77,232 75,274
R3 76,923 76,307 75,019
R2 75,998 75,998 74,935
R1 75,382 75,382 74,850 75,228
PP 75,073 75,073 75,073 74,996
S1 74,457 74,457 74,680 74,303
S2 74,148 74,148 74,595
S3 73,223 73,532 74,511
S4 72,298 72,607 74,256
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,528 82,202 76,445
R3 80,473 79,147 75,605
R2 77,418 77,418 75,325
R1 76,092 76,092 75,045 75,228
PP 74,363 74,363 74,363 73,931
S1 73,037 73,037 74,485 72,173
S2 71,308 71,308 74,205
S3 68,253 69,982 73,925
S4 65,198 66,927 73,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,690 67,265 8,425 11.3% 1,858 2.5% 89% True False
10 77,170 65,510 11,660 15.6% 3,100 4.1% 79% False False
20 78,810 63,810 15,000 20.1% 3,344 4.5% 73% False False 1
40 78,810 44,555 34,255 45.8% 1,904 2.5% 88% False False
60 78,810 41,300 37,510 50.2% 1,399 1.9% 89% False False
80 78,810 41,300 37,510 50.2% 1,079 1.4% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 774
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,621
2.618 78,112
1.618 77,187
1.000 76,615
0.618 76,262
HIGH 75,690
0.618 75,337
0.500 75,228
0.382 75,118
LOW 74,765
0.618 74,193
1.000 73,840
1.618 73,268
2.618 72,343
4.250 70,834
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 75,228 74,564
PP 75,073 74,363
S1 74,919 74,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.