CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 74,350 72,635 -1,715 -2.3% 71,470
High 75,610 75,655 45 0.1% 72,735
Low 73,545 72,635 -910 -1.2% 65,510
Close 73,545 72,635 -910 -1.2% 67,775
Range 2,065 3,020 955 46.2% 7,225
ATR 3,912 3,849 -64 -1.6% 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 82,702 80,688 74,296
R3 79,682 77,668 73,466
R2 76,662 76,662 73,189
R1 74,648 74,648 72,912 74,145
PP 73,642 73,642 73,642 73,390
S1 71,628 71,628 72,358 71,125
S2 70,622 70,622 72,081
S3 67,602 68,608 71,805
S4 64,582 65,588 70,974
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,348 86,287 71,749
R3 83,123 79,062 69,762
R2 75,898 75,898 69,100
R1 71,837 71,837 68,437 70,255
PP 68,673 68,673 68,673 67,883
S1 64,612 64,612 67,113 63,030
S2 61,448 61,448 66,450
S3 54,223 57,387 65,788
S4 46,998 50,162 63,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,655 67,265 8,390 11.6% 2,377 3.3% 64% True False
10 78,810 65,510 13,300 18.3% 3,513 4.8% 54% False False
20 78,810 63,810 15,000 20.7% 3,376 4.6% 59% False False 1
40 78,810 44,555 34,255 47.2% 1,881 2.6% 82% False False
60 78,810 41,300 37,510 51.6% 1,397 1.9% 84% False False
80 78,810 41,300 37,510 51.6% 1,067 1.5% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 796
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,490
2.618 83,561
1.618 80,541
1.000 78,675
0.618 77,521
HIGH 75,655
0.618 74,501
0.500 74,145
0.382 73,789
LOW 72,635
0.618 70,769
1.000 69,615
1.618 67,749
2.618 64,729
4.250 59,800
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 74,145 74,145
PP 73,642 73,642
S1 73,138 73,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.