CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 75,215 74,350 -865 -1.2% 71,470
High 75,370 75,610 240 0.3% 72,735
Low 75,215 73,545 -1,670 -2.2% 65,510
Close 75,215 73,545 -1,670 -2.2% 67,775
Range 155 2,065 1,910 1,232.3% 7,225
ATR 4,054 3,912 -142 -3.5% 0
Volume 0 2 2 0
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,428 79,052 74,681
R3 78,363 76,987 74,113
R2 76,298 76,298 73,924
R1 74,922 74,922 73,734 74,578
PP 74,233 74,233 74,233 74,061
S1 72,857 72,857 73,356 72,513
S2 72,168 72,168 73,166
S3 70,103 70,792 72,977
S4 68,038 68,727 72,409
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,348 86,287 71,749
R3 83,123 79,062 69,762
R2 75,898 75,898 69,100
R1 71,837 71,837 68,437 70,255
PP 68,673 68,673 68,673 67,883
S1 64,612 64,612 67,113 63,030
S2 61,448 61,448 66,450
S3 54,223 57,387 65,788
S4 46,998 50,162 63,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,610 65,510 10,100 13.7% 3,066 4.2% 80% True False
10 78,810 65,510 13,300 18.1% 3,215 4.4% 60% False False
20 78,810 63,650 15,160 20.6% 3,444 4.7% 65% False False 1
40 78,810 44,555 34,255 46.6% 1,806 2.5% 85% False False
60 78,810 41,300 37,510 51.0% 1,347 1.8% 86% False False
80 78,810 40,260 38,550 52.4% 1,029 1.4% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 796
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,386
2.618 81,016
1.618 78,951
1.000 77,675
0.618 76,886
HIGH 75,610
0.618 74,821
0.500 74,578
0.382 74,334
LOW 73,545
0.618 72,269
1.000 71,480
1.618 70,204
2.618 68,139
4.250 64,769
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 74,578 72,843
PP 74,233 72,140
S1 73,889 71,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.