CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 67,775 75,215 7,440 11.0% 71,470
High 70,390 75,370 4,980 7.1% 72,735
Low 67,265 75,215 7,950 11.8% 65,510
Close 67,775 75,215 7,440 11.0% 67,775
Range 3,125 155 -2,970 -95.0% 7,225
ATR 3,782 4,054 272 7.2% 0
Volume
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 75,732 75,628 75,300
R3 75,577 75,473 75,258
R2 75,422 75,422 75,243
R1 75,318 75,318 75,229 75,293
PP 75,267 75,267 75,267 75,254
S1 75,163 75,163 75,201 75,138
S2 75,112 75,112 75,187
S3 74,957 75,008 75,172
S4 74,802 74,853 75,130
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,348 86,287 71,749
R3 83,123 79,062 69,762
R2 75,898 75,898 69,100
R1 71,837 71,837 68,437 70,255
PP 68,673 68,673 68,673 67,883
S1 64,612 64,612 67,113 63,030
S2 61,448 61,448 66,450
S3 54,223 57,387 65,788
S4 46,998 50,162 63,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,370 65,510 9,860 13.1% 3,769 5.0% 98% True False
10 78,810 65,510 13,300 17.7% 3,403 4.5% 73% False False
20 78,810 60,475 18,335 24.4% 3,371 4.5% 80% False False 1
40 78,810 44,555 34,255 45.5% 1,754 2.3% 90% False False
60 78,810 41,300 37,510 49.9% 1,313 1.7% 90% False False
80 78,810 40,155 38,655 51.4% 1,004 1.3% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 792
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76,029
2.618 75,776
1.618 75,621
1.000 75,525
0.618 75,466
HIGH 75,370
0.618 75,311
0.500 75,293
0.382 75,274
LOW 75,215
0.618 75,119
1.000 75,060
1.618 74,964
2.618 74,809
4.250 74,556
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 75,293 73,916
PP 75,267 72,617
S1 75,241 71,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.