CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 69,215 67,775 -1,440 -2.1% 71,470
High 72,735 70,390 -2,345 -3.2% 72,735
Low 69,215 67,265 -1,950 -2.8% 65,510
Close 69,215 67,775 -1,440 -2.1% 67,775
Range 3,520 3,125 -395 -11.2% 7,225
ATR 3,833 3,782 -51 -1.3% 0
Volume
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,852 75,938 69,494
R3 74,727 72,813 68,634
R2 71,602 71,602 68,348
R1 69,688 69,688 68,061 69,338
PP 68,477 68,477 68,477 68,301
S1 66,563 66,563 67,489 66,213
S2 65,352 65,352 67,202
S3 62,227 63,438 66,916
S4 59,102 60,313 66,056
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,348 86,287 71,749
R3 83,123 79,062 69,762
R2 75,898 75,898 69,100
R1 71,837 71,837 68,437 70,255
PP 68,673 68,673 68,673 67,883
S1 64,612 64,612 67,113 63,030
S2 61,448 61,448 66,450
S3 54,223 57,387 65,788
S4 46,998 50,162 63,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,735 65,510 7,225 10.7% 3,738 5.5% 31% False False
10 78,810 65,510 13,300 19.6% 3,950 5.8% 17% False False
20 78,810 58,060 20,750 30.6% 3,384 5.0% 47% False False 1
40 78,810 44,235 34,575 51.0% 1,750 2.6% 68% False False
60 78,810 41,300 37,510 55.3% 1,310 1.9% 71% False False
80 78,810 40,155 38,655 57.0% 1,002 1.5% 71% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 855
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83,671
2.618 78,571
1.618 75,446
1.000 73,515
0.618 72,321
HIGH 70,390
0.618 69,196
0.500 68,828
0.382 68,459
LOW 67,265
0.618 65,334
1.000 64,140
1.618 62,209
2.618 59,084
4.250 53,984
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 68,828 69,123
PP 68,477 68,673
S1 68,126 68,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.