CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 69,885 69,215 -670 -1.0% 77,105
High 71,975 72,735 760 1.1% 78,810
Low 65,510 69,215 3,705 5.7% 71,030
Close 69,885 69,215 -670 -1.0% 73,810
Range 6,465 3,520 -2,945 -45.6% 7,780
ATR 3,857 3,833 -24 -0.6% 0
Volume
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,948 78,602 71,151
R3 77,428 75,082 70,183
R2 73,908 73,908 69,860
R1 71,562 71,562 69,538 70,975
PP 70,388 70,388 70,388 70,095
S1 68,042 68,042 68,892 67,455
S2 66,868 66,868 68,570
S3 63,348 64,522 68,247
S4 59,828 61,002 67,279
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,890 93,630 78,089
R3 90,110 85,850 75,950
R2 82,330 82,330 75,236
R1 78,070 78,070 74,523 76,310
PP 74,550 74,550 74,550 73,670
S1 70,290 70,290 73,097 68,530
S2 66,770 66,770 72,384
S3 58,990 62,510 71,671
S4 51,210 54,730 69,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,170 65,510 11,660 16.8% 4,341 6.3% 32% False False
10 78,810 65,510 13,300 19.2% 4,026 5.8% 28% False False
20 78,810 54,345 24,465 35.3% 3,228 4.7% 61% False False 1
40 78,810 41,905 36,905 53.3% 1,676 2.4% 74% False False
60 78,810 41,300 37,510 54.2% 1,258 1.8% 74% False False
80 78,810 39,270 39,540 57.1% 963 1.4% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 810
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87,695
2.618 81,950
1.618 78,430
1.000 76,255
0.618 74,910
HIGH 72,735
0.618 71,390
0.500 70,975
0.382 70,560
LOW 69,215
0.618 67,040
1.000 65,695
1.618 63,520
2.618 60,000
4.250 54,255
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 70,975 69,184
PP 70,388 69,153
S1 69,802 69,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.