CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 68,460 69,885 1,425 2.1% 77,105
High 72,490 71,975 -515 -0.7% 78,810
Low 66,910 65,510 -1,400 -2.1% 71,030
Close 68,460 69,885 1,425 2.1% 73,810
Range 5,580 6,465 885 15.9% 7,780
ATR 3,656 3,857 201 5.5% 0
Volume
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,518 85,667 73,441
R3 82,053 79,202 71,663
R2 75,588 75,588 71,070
R1 72,737 72,737 70,478 73,118
PP 69,123 69,123 69,123 69,314
S1 66,272 66,272 69,292 66,653
S2 62,658 62,658 68,700
S3 56,193 59,807 68,107
S4 49,728 53,342 66,329
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,890 93,630 78,089
R3 90,110 85,850 75,950
R2 82,330 82,330 75,236
R1 78,070 78,070 74,523 76,310
PP 74,550 74,550 74,550 73,670
S1 70,290 70,290 73,097 68,530
S2 66,770 66,770 72,384
S3 58,990 62,510 71,671
S4 51,210 54,730 69,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,810 65,510 13,300 19.0% 4,649 6.7% 33% False True
10 78,810 65,510 13,300 19.0% 3,894 5.6% 33% False True
20 78,810 54,345 24,465 35.0% 3,071 4.4% 64% False False 1
40 78,810 41,770 37,040 53.0% 1,601 2.3% 76% False False
60 78,810 41,300 37,510 53.7% 1,200 1.7% 76% False False
80 78,810 39,270 39,540 56.6% 919 1.3% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 846
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99,451
2.618 88,900
1.618 82,435
1.000 78,440
0.618 75,970
HIGH 71,975
0.618 69,505
0.500 68,743
0.382 67,980
LOW 65,510
0.618 61,515
1.000 59,045
1.618 55,050
2.618 48,585
4.250 38,034
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 69,504 69,590
PP 69,123 69,295
S1 68,743 69,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.