CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 71,470 68,460 -3,010 -4.2% 77,105
High 71,470 72,490 1,020 1.4% 78,810
Low 71,470 66,910 -4,560 -6.4% 71,030
Close 71,470 68,460 -3,010 -4.2% 73,810
Range 0 5,580 5,580 7,780
ATR 3,508 3,656 148 4.2% 0
Volume
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,027 82,823 71,529
R3 80,447 77,243 69,995
R2 74,867 74,867 69,483
R1 71,663 71,663 68,972 71,250
PP 69,287 69,287 69,287 69,080
S1 66,083 66,083 67,949 65,670
S2 63,707 63,707 67,437
S3 58,127 60,503 66,926
S4 52,547 54,923 65,391
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,890 93,630 78,089
R3 90,110 85,850 75,950
R2 82,330 82,330 75,236
R1 78,070 78,070 74,523 76,310
PP 74,550 74,550 74,550 73,670
S1 70,290 70,290 73,097 68,530
S2 66,770 66,770 72,384
S3 58,990 62,510 71,671
S4 51,210 54,730 69,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,810 66,910 11,900 17.4% 3,364 4.9% 13% False True
10 78,810 66,910 11,900 17.4% 3,307 4.8% 13% False True
20 78,810 54,060 24,750 36.2% 2,748 4.0% 58% False False 1
40 78,810 41,300 37,510 54.8% 1,440 2.1% 72% False False
60 78,810 41,300 37,510 54.8% 1,092 1.6% 72% False False
80 78,810 39,270 39,540 57.8% 838 1.2% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 637
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96,205
2.618 87,098
1.618 81,518
1.000 78,070
0.618 75,938
HIGH 72,490
0.618 70,358
0.500 69,700
0.382 69,042
LOW 66,910
0.618 63,462
1.000 61,330
1.618 57,882
2.618 52,302
4.250 43,195
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 69,700 72,040
PP 69,287 70,847
S1 68,873 69,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.