CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary Previous Current 15-Mar-2024 18-Mar-2024 Change Change % Previous Week Open 73,810 71,470 -2,340 -3.2% 77,105 High 77,170 71,470 -5,700 -7.4% 78,810 Low 71,030 71,470 440 0.6% 71,030 Close 73,810 71,470 -2,340 -3.2% 73,810 Range 6,140 0 -6,140 -100.0% 7,780 ATR 3,598 3,508 -90 -2.5% 0 Volume
Daily Pivots for day following 18-Mar-2024 Classic Woodie Camarilla DeMark R4 71,470 71,470 71,470 R3 71,470 71,470 71,470 R2 71,470 71,470 71,470 R1 71,470 71,470 71,470 71,470 PP 71,470 71,470 71,470 71,470 S1 71,470 71,470 71,470 71,470 S2 71,470 71,470 71,470 S3 71,470 71,470 71,470 S4 71,470 71,470 71,470	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 97,890 93,630 78,089 R3 90,110 85,850 75,950 R2 82,330 82,330 75,236 R1 78,070 78,070 74,523 76,310 PP 74,550 74,550 74,550 73,670 S1 70,290 70,290 73,097 68,530 S2 66,770 66,770 72,384 S3 58,990 62,510 71,671 S4 51,210 54,730 69,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78,810 71,030 7,780 10.9% 3,037 4.2% 6% False False 10 78,810 63,810 15,000 21.0% 3,774 5.3% 51% False False 1 20 78,810 54,060 24,750 34.6% 2,531 3.5% 70% False False 1 40 78,810 41,300 37,510 52.5% 1,304 1.8% 80% False False 1 60 78,810 41,300 37,510 52.5% 1,004 1.4% 80% False False 80 78,810 39,270 39,540 55.3% 768 1.1% 81% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 581 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 71,470 2.618 71,470 1.618 71,470 1.000 71,470 0.618 71,470 HIGH 71,470 0.618 71,470 0.500 71,470 0.382 71,470 LOW 71,470 0.618 71,470 1.000 71,470 1.618 71,470 2.618 71,470 4.250 71,470
Fisher Pivots for day following 18-Mar-2024 Pivot 1 day 3 day R1 71,470 74,920 PP 71,470 73,770 S1 71,470 72,620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.