CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 73,975 73,810 -165 -0.2% 77,105
High 78,810 77,170 -1,640 -2.1% 78,810
Low 73,750 71,030 -2,720 -3.7% 71,030
Close 73,975 73,810 -165 -0.2% 73,810
Range 5,060 6,140 1,080 21.3% 7,780
ATR 3,402 3,598 196 5.7% 0
Volume
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,423 89,257 77,187
R3 86,283 83,117 75,499
R2 80,143 80,143 74,936
R1 76,977 76,977 74,373 76,880
PP 74,003 74,003 74,003 73,955
S1 70,837 70,837 73,247 70,740
S2 67,863 67,863 72,684
S3 61,723 64,697 72,122
S4 55,583 58,557 70,433
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,890 93,630 78,089
R3 90,110 85,850 75,950
R2 82,330 82,330 75,236
R1 78,070 78,070 74,523 76,310
PP 74,550 74,550 74,550 73,670
S1 70,290 70,290 73,097 68,530
S2 66,770 66,770 72,384
S3 58,990 62,510 71,671
S4 51,210 54,730 69,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,810 71,030 7,780 10.5% 4,161 5.6% 36% False True 1
10 78,810 63,810 15,000 20.3% 4,044 5.5% 67% False False 2
20 78,810 54,060 24,750 33.5% 2,531 3.4% 80% False False 1
40 78,810 41,300 37,510 50.8% 1,304 1.8% 87% False False 1
60 78,810 41,300 37,510 50.8% 1,013 1.4% 87% False False
80 78,810 39,270 39,540 53.6% 768 1.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 581
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103,265
2.618 93,245
1.618 87,105
1.000 83,310
0.618 80,965
HIGH 77,170
0.618 74,825
0.500 74,100
0.382 73,375
LOW 71,030
0.618 67,235
1.000 64,890
1.618 61,095
2.618 54,955
4.250 44,935
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 74,100 74,920
PP 74,003 74,550
S1 73,907 74,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.