CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 78,445 73,975 -4,470 -5.7% 69,850
High 78,485 78,810 325 0.4% 75,065
Low 78,445 73,750 -4,695 -6.0% 63,810
Close 78,445 73,975 -4,470 -5.7% 73,900
Range 40 5,060 5,020 12,550.0% 11,255
ATR 3,275 3,402 128 3.9% 0
Volume
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,692 87,393 76,758
R3 85,632 82,333 75,367
R2 80,572 80,572 74,903
R1 77,273 77,273 74,439 76,505
PP 75,512 75,512 75,512 75,128
S1 72,213 72,213 73,511 71,445
S2 70,452 70,452 73,047
S3 65,392 67,153 72,584
S4 60,332 62,093 71,192
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 104,690 100,550 80,090
R3 93,435 89,295 76,995
R2 82,180 82,180 75,963
R1 78,040 78,040 74,932 80,110
PP 70,925 70,925 70,925 71,960
S1 66,785 66,785 72,868 68,855
S2 59,670 59,670 71,837
S3 48,415 55,530 70,805
S4 37,160 44,275 67,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,810 71,180 7,630 10.3% 3,710 5.0% 37% True False 1
10 78,810 63,810 15,000 20.3% 3,588 4.8% 68% True False 2
20 78,810 54,060 24,750 33.5% 2,224 3.0% 80% True False 1
40 78,810 41,300 37,510 50.7% 1,151 1.6% 87% True False 1
60 78,810 41,300 37,510 50.7% 922 1.2% 87% True False
80 78,810 39,045 39,765 53.8% 691 0.9% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 376
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100,315
2.618 92,057
1.618 86,997
1.000 83,870
0.618 81,937
HIGH 78,810
0.618 76,877
0.500 76,280
0.382 75,683
LOW 73,750
0.618 70,623
1.000 68,690
1.618 65,563
2.618 60,503
4.250 52,245
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 76,280 76,280
PP 75,512 75,512
S1 74,743 74,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.