CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary Previous Current 12-Mar-2024 13-Mar-2024 Change Change % Previous Week Open 77,090 78,445 1,355 1.8% 69,850 High 77,855 78,485 630 0.8% 75,065 Low 73,910 78,445 4,535 6.1% 63,810 Close 75,930 78,445 2,515 3.3% 73,900 Range 3,945 40 -3,905 -99.0% 11,255 ATR 3,330 3,275 -55 -1.7% 0 Volume 4 0 -4 -100.0% 15
Daily Pivots for day following 13-Mar-2024 Classic Woodie Camarilla DeMark R4 78,578 78,552 78,467 R3 78,538 78,512 78,456 R2 78,498 78,498 78,452 R1 78,472 78,472 78,449 78,465 PP 78,458 78,458 78,458 78,455 S1 78,432 78,432 78,441 78,425 S2 78,418 78,418 78,438 S3 78,378 78,392 78,434 S4 78,338 78,352 78,423	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 104,690 100,550 80,090 R3 93,435 89,295 76,995 R2 82,180 82,180 75,963 R1 78,040 78,040 74,932 80,110 PP 70,925 70,925 70,925 71,960 S1 66,785 66,785 72,868 68,855 S2 59,670 59,670 71,837 S3 48,415 55,530 70,805 S4 37,160 44,275 67,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78,485 70,470 8,015 10.2% 3,139 4.0% 100% True False 1 10 78,485 63,810 14,675 18.7% 3,239 4.1% 100% True False 2 20 78,485 54,060 24,425 31.1% 1,973 2.5% 100% True False 1 40 78,485 41,300 37,185 47.4% 1,029 1.3% 100% True False 1 60 78,485 41,300 37,185 47.4% 837 1.1% 100% True False 80 78,485 38,490 39,995 51.0% 628 0.8% 100% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 353 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 78,655 2.618 78,590 1.618 78,550 1.000 78,525 0.618 78,510 HIGH 78,485 0.618 78,470 0.500 78,465 0.382 78,460 LOW 78,445 0.618 78,420 1.000 78,405 1.618 78,380 2.618 78,340 4.250 78,275
Fisher Pivots for day following 13-Mar-2024 Pivot 1 day 3 day R1 78,465 77,396 PP 78,458 76,347 S1 78,452 75,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.