CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 77,105 77,090 -15 0.0% 69,850
High 77,730 77,855 125 0.2% 75,065
Low 72,110 73,910 1,800 2.5% 63,810
Close 76,970 75,930 -1,040 -1.4% 73,900
Range 5,620 3,945 -1,675 -29.8% 11,255
ATR 3,283 3,330 47 1.4% 0
Volume 1 4 3 300.0% 15
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 87,733 85,777 78,100
R3 83,788 81,832 77,015
R2 79,843 79,843 76,653
R1 77,887 77,887 76,292 76,893
PP 75,898 75,898 75,898 75,401
S1 73,942 73,942 75,568 72,948
S2 71,953 71,953 75,207
S3 68,008 69,997 74,845
S4 64,063 66,052 73,760
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 104,690 100,550 80,090
R3 93,435 89,295 76,995
R2 82,180 82,180 75,963
R1 78,040 78,040 74,932 80,110
PP 70,925 70,925 70,925 71,960
S1 66,785 66,785 72,868 68,855
S2 59,670 59,670 71,837
S3 48,415 55,530 70,805
S4 37,160 44,275 67,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,855 70,470 7,385 9.7% 3,250 4.3% 74% True False 1
10 77,855 63,650 14,205 18.7% 3,673 4.8% 86% True False 2
20 77,855 51,570 26,285 34.6% 1,987 2.6% 93% True False 1
40 77,855 41,300 36,555 48.1% 1,050 1.4% 95% True False 1
60 77,855 41,300 36,555 48.1% 837 1.1% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94,621
2.618 88,183
1.618 84,238
1.000 81,800
0.618 80,293
HIGH 77,855
0.618 76,348
0.500 75,883
0.382 75,417
LOW 73,910
0.618 71,472
1.000 69,965
1.618 67,527
2.618 63,582
4.250 57,144
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 75,914 75,459
PP 75,898 74,988
S1 75,883 74,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.