CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 75,000 77,105 2,105 2.8% 69,850
High 75,065 77,730 2,665 3.6% 75,065
Low 71,180 72,110 930 1.3% 63,810
Close 73,900 76,970 3,070 4.2% 73,900
Range 3,885 5,620 1,735 44.7% 11,255
ATR 3,103 3,283 180 5.8% 0
Volume 1 1 0 0.0% 15
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,463 90,337 80,061
R3 86,843 84,717 78,516
R2 81,223 81,223 78,000
R1 79,097 79,097 77,485 77,350
PP 75,603 75,603 75,603 74,730
S1 73,477 73,477 76,455 71,730
S2 69,983 69,983 75,940
S3 64,363 67,857 75,425
S4 58,743 62,237 73,879
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 104,690 100,550 80,090
R3 93,435 89,295 76,995
R2 82,180 82,180 75,963
R1 78,040 78,040 74,932 80,110
PP 70,925 70,925 70,925 71,960
S1 66,785 66,785 72,868 68,855
S2 59,670 59,670 71,837
S3 48,415 55,530 70,805
S4 37,160 44,275 67,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,730 63,810 13,920 18.1% 4,511 5.9% 95% True False 1
10 77,730 60,475 17,255 22.4% 3,340 4.3% 96% True False 1
20 77,730 51,570 26,160 34.0% 1,790 2.3% 97% True False 1
40 77,730 41,300 36,430 47.3% 958 1.2% 98% True False 1
60 77,730 41,300 36,430 47.3% 771 1.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101,615
2.618 92,443
1.618 86,823
1.000 83,350
0.618 81,203
HIGH 77,730
0.618 75,583
0.500 74,920
0.382 74,257
LOW 72,110
0.618 68,637
1.000 66,490
1.618 63,017
2.618 57,397
4.250 48,225
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 76,287 76,013
PP 75,603 75,057
S1 74,920 74,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.