CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 72,315 75,000 2,685 3.7% 69,850
High 72,675 75,065 2,390 3.3% 75,065
Low 70,470 71,180 710 1.0% 63,810
Close 72,315 73,900 1,585 2.2% 73,900
Range 2,205 3,885 1,680 76.2% 11,255
ATR 3,043 3,103 60 2.0% 0
Volume 0 1 1 15
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,037 83,353 76,037
R3 81,152 79,468 74,968
R2 77,267 77,267 74,612
R1 75,583 75,583 74,256 74,483
PP 73,382 73,382 73,382 72,831
S1 71,698 71,698 73,544 70,598
S2 69,497 69,497 73,188
S3 65,612 67,813 72,832
S4 61,727 63,928 71,763
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 104,690 100,550 80,090
R3 93,435 89,295 76,995
R2 82,180 82,180 75,963
R1 78,040 78,040 74,932 80,110
PP 70,925 70,925 70,925 71,960
S1 66,785 66,785 72,868 68,855
S2 59,670 59,670 71,837
S3 48,415 55,530 70,805
S4 37,160 44,275 67,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,065 63,810 11,255 15.2% 3,927 5.3% 90% True False 3
10 75,065 58,060 17,005 23.0% 2,819 3.8% 93% True False 1
20 75,065 49,955 25,110 34.0% 1,525 2.1% 95% True False
40 75,065 41,300 33,765 45.7% 881 1.2% 97% True False 1
60 75,065 41,300 33,765 45.7% 677 0.9% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 214
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91,576
2.618 85,236
1.618 81,351
1.000 78,950
0.618 77,466
HIGH 75,065
0.618 73,581
0.500 73,123
0.382 72,664
LOW 71,180
0.618 68,779
1.000 67,295
1.618 64,894
2.618 61,009
4.250 54,669
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 73,641 73,523
PP 73,382 73,145
S1 73,123 72,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.