CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 71,435 72,315 880 1.2% 58,060
High 72,030 72,675 645 0.9% 68,035
Low 71,435 70,470 -965 -1.4% 58,060
Close 71,665 72,315 650 0.9% 66,640
Range 595 2,205 1,610 270.6% 9,975
ATR 3,108 3,043 -64 -2.1% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,435 77,580 73,528
R3 76,230 75,375 72,921
R2 74,025 74,025 72,719
R1 73,170 73,170 72,517 73,418
PP 71,820 71,820 71,820 71,944
S1 70,965 70,965 72,113 71,213
S2 69,615 69,615 71,911
S3 67,410 68,760 71,709
S4 65,205 66,555 71,102
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,170 90,380 72,126
R3 84,195 80,405 69,383
R2 74,220 74,220 68,469
R1 70,430 70,430 67,554 72,325
PP 64,245 64,245 64,245 65,193
S1 60,455 60,455 65,726 62,350
S2 54,270 54,270 64,811
S3 44,295 50,480 63,897
S4 34,320 40,505 61,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,060 63,810 10,250 14.2% 3,465 4.8% 83% False False 3
10 74,060 54,345 19,715 27.3% 2,430 3.4% 91% False False 1
20 74,060 47,850 26,210 36.2% 1,331 1.8% 93% False False
40 74,060 41,300 32,760 45.3% 816 1.1% 95% False False 1
60 74,060 41,300 32,760 45.3% 613 0.8% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,046
2.618 78,448
1.618 76,243
1.000 74,880
0.618 74,038
HIGH 72,675
0.618 71,833
0.500 71,573
0.382 71,312
LOW 70,470
0.618 69,107
1.000 68,265
1.618 66,902
2.618 64,697
4.250 61,099
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 72,068 71,188
PP 71,820 70,062
S1 71,573 68,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.