CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 64,800 71,435 6,635 10.2% 58,060
High 74,060 72,030 -2,030 -2.7% 68,035
Low 63,810 71,435 7,625 11.9% 58,060
Close 65,900 71,665 5,765 8.7% 66,640
Range 10,250 595 -9,655 -94.2% 9,975
ATR 2,875 3,108 232 8.1% 0
Volume 6 1 -5 -83.3% 3
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 73,495 73,175 71,992
R3 72,900 72,580 71,829
R2 72,305 72,305 71,774
R1 71,985 71,985 71,720 72,145
PP 71,710 71,710 71,710 71,790
S1 71,390 71,390 71,610 71,550
S2 71,115 71,115 71,556
S3 70,520 70,795 71,501
S4 69,925 70,200 71,338
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,170 90,380 72,126
R3 84,195 80,405 69,383
R2 74,220 74,220 68,469
R1 70,430 70,430 67,554 72,325
PP 64,245 64,245 64,245 65,193
S1 60,455 60,455 65,726 62,350
S2 54,270 54,270 64,811
S3 44,295 50,480 63,897
S4 34,320 40,505 61,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,060 63,810 10,250 14.3% 3,338 4.7% 77% False False 3
10 74,060 54,345 19,715 27.5% 2,248 3.1% 88% False False 1
20 74,060 46,380 27,680 38.6% 1,221 1.7% 91% False False
40 74,060 41,300 32,760 45.7% 802 1.1% 93% False False 1
60 74,060 41,300 32,760 45.7% 576 0.8% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,559
2.618 73,588
1.618 72,993
1.000 72,625
0.618 72,398
HIGH 72,030
0.618 71,803
0.500 71,733
0.382 71,662
LOW 71,435
0.618 71,067
1.000 70,840
1.618 70,472
2.618 69,877
4.250 68,906
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 71,733 70,755
PP 71,710 69,845
S1 71,688 68,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.