CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 69,850 64,800 -5,050 -7.2% 58,060
High 72,550 74,060 1,510 2.1% 68,035
Low 69,850 63,810 -6,040 -8.6% 58,060
Close 72,310 65,900 -6,410 -8.9% 66,640
Range 2,700 10,250 7,550 279.6% 9,975
ATR 2,308 2,875 567 24.6% 0
Volume 7 6 -1 -14.3% 3
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 98,673 92,537 71,538
R3 88,423 82,287 68,719
R2 78,173 78,173 67,779
R1 72,037 72,037 66,840 75,105
PP 67,923 67,923 67,923 69,458
S1 61,787 61,787 64,960 64,855
S2 57,673 57,673 64,021
S3 47,423 51,537 63,081
S4 37,173 41,287 60,263
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,170 90,380 72,126
R3 84,195 80,405 69,383
R2 74,220 74,220 68,469
R1 70,430 70,430 67,554 72,325
PP 64,245 64,245 64,245 65,193
S1 60,455 60,455 65,726 62,350
S2 54,270 54,270 64,811
S3 44,295 50,480 63,897
S4 34,320 40,505 61,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,060 63,650 10,410 15.8% 4,096 6.2% 22% True False 3
10 74,060 54,060 20,000 30.3% 2,189 3.3% 59% True False 1
20 74,060 45,255 28,805 43.7% 1,191 1.8% 72% True False
40 74,060 41,300 32,760 49.7% 787 1.2% 75% True False 1
60 74,060 41,300 32,760 49.7% 566 0.9% 75% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 117,623
2.618 100,895
1.618 90,645
1.000 84,310
0.618 80,395
HIGH 74,060
0.618 70,145
0.500 68,935
0.382 67,726
LOW 63,810
0.618 57,476
1.000 53,560
1.618 47,226
2.618 36,976
4.250 20,248
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 68,935 68,935
PP 67,923 67,923
S1 66,912 66,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.