CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 66,000 69,850 3,850 5.8% 58,060
High 66,850 72,550 5,700 8.5% 68,035
Low 65,275 69,850 4,575 7.0% 58,060
Close 66,640 72,310 5,670 8.5% 66,640
Range 1,575 2,700 1,125 71.4% 9,975
ATR 2,031 2,308 277 13.6% 0
Volume 2 7 5 250.0% 3
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,670 78,690 73,795
R3 76,970 75,990 73,053
R2 74,270 74,270 72,805
R1 73,290 73,290 72,558 73,780
PP 71,570 71,570 71,570 71,815
S1 70,590 70,590 72,063 71,080
S2 68,870 68,870 71,815
S3 66,170 67,890 71,568
S4 63,470 65,190 70,825
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,170 90,380 72,126
R3 84,195 80,405 69,383
R2 74,220 74,220 68,469
R1 70,430 70,430 67,554 72,325
PP 64,245 64,245 64,245 65,193
S1 60,455 60,455 65,726 62,350
S2 54,270 54,270 64,811
S3 44,295 50,480 63,897
S4 34,320 40,505 61,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,550 60,475 12,075 16.7% 2,168 3.0% 98% True False 2
10 72,550 54,060 18,490 25.6% 1,288 1.8% 99% True False 1
20 72,550 44,555 27,995 38.7% 679 0.9% 99% True False
40 72,550 41,300 31,250 43.2% 534 0.7% 99% True False 1
60 72,550 41,300 31,250 43.2% 395 0.5% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,025
2.618 79,619
1.618 76,919
1.000 75,250
0.618 74,219
HIGH 72,550
0.618 71,519
0.500 71,200
0.382 70,881
LOW 69,850
0.618 68,181
1.000 67,150
1.618 65,481
2.618 62,781
4.250 58,375
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 71,940 71,178
PP 71,570 70,045
S1 71,200 68,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.