CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 65,550 66,000 450 0.7% 58,060
High 67,120 66,850 -270 -0.4% 68,035
Low 65,550 65,275 -275 -0.4% 58,060
Close 65,550 66,640 1,090 1.7% 66,640
Range 1,570 1,575 5 0.3% 9,975
ATR 2,066 2,031 -35 -1.7% 0
Volume 0 2 2 3
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 70,980 70,385 67,506
R3 69,405 68,810 67,073
R2 67,830 67,830 66,929
R1 67,235 67,235 66,784 67,533
PP 66,255 66,255 66,255 66,404
S1 65,660 65,660 66,496 65,958
S2 64,680 64,680 66,351
S3 63,105 64,085 66,207
S4 61,530 62,510 65,774
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,170 90,380 72,126
R3 84,195 80,405 69,383
R2 74,220 74,220 68,469
R1 70,430 70,430 67,554 72,325
PP 64,245 64,245 64,245 65,193
S1 60,455 60,455 65,726 62,350
S2 54,270 54,270 64,811
S3 44,295 50,480 63,897
S4 34,320 40,505 61,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 58,060 9,975 15.0% 1,710 2.6% 86% False False
10 68,035 54,060 13,975 21.0% 1,018 1.5% 90% False False
20 68,035 44,555 23,480 35.2% 544 0.8% 94% False False
40 68,035 41,300 26,735 40.1% 466 0.7% 95% False False
60 68,035 41,300 26,735 40.1% 350 0.5% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,544
2.618 70,973
1.618 69,398
1.000 68,425
0.618 67,823
HIGH 66,850
0.618 66,248
0.500 66,063
0.382 65,877
LOW 65,275
0.618 64,302
1.000 63,700
1.618 62,727
2.618 61,152
4.250 58,581
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 66,448 66,374
PP 66,255 66,108
S1 66,063 65,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.