CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 63,650 65,550 1,900 3.0% 54,640
High 68,035 67,120 -915 -1.3% 55,885
Low 63,650 65,550 1,900 3.0% 54,060
Close 64,030 65,550 1,520 2.4% 54,345
Range 4,385 1,570 -2,815 -64.2% 1,825
ATR 1,987 2,066 79 4.0% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 70,783 69,737 66,414
R3 69,213 68,167 65,982
R2 67,643 67,643 65,838
R1 66,597 66,597 65,694 66,335
PP 66,073 66,073 66,073 65,943
S1 65,027 65,027 65,406 64,765
S2 64,503 64,503 65,262
S3 62,933 63,457 65,118
S4 61,363 61,887 64,687
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,238 59,117 55,349
R3 58,413 57,292 54,847
R2 56,588 56,588 54,680
R1 55,467 55,467 54,512 55,115
PP 54,763 54,763 54,763 54,588
S1 53,642 53,642 54,178 53,290
S2 52,938 52,938 54,010
S3 51,113 51,817 53,843
S4 49,288 49,992 53,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 54,345 13,690 20.9% 1,395 2.1% 82% False False
10 68,035 54,060 13,975 21.3% 861 1.3% 82% False False
20 68,035 44,555 23,480 35.8% 465 0.7% 89% False False
40 68,035 41,300 26,735 40.8% 427 0.7% 91% False False
60 68,035 41,300 26,735 40.8% 324 0.5% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,793
2.618 71,230
1.618 69,660
1.000 68,690
0.618 68,090
HIGH 67,120
0.618 66,520
0.500 66,335
0.382 66,150
LOW 65,550
0.618 64,580
1.000 63,980
1.618 63,010
2.618 61,440
4.250 58,878
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 66,335 65,118
PP 66,073 64,687
S1 65,812 64,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.