CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 60,475 63,650 3,175 5.3% 54,640
High 61,085 68,035 6,950 11.4% 55,885
Low 60,475 63,650 3,175 5.3% 54,060
Close 60,475 64,030 3,555 5.9% 54,345
Range 610 4,385 3,775 618.9% 1,825
ATR 1,558 1,987 429 27.5% 0
Volume 0 1 1 1
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 78,393 75,597 66,442
R3 74,008 71,212 65,236
R2 69,623 69,623 64,834
R1 66,827 66,827 64,432 68,225
PP 65,238 65,238 65,238 65,938
S1 62,442 62,442 63,628 63,840
S2 60,853 60,853 63,226
S3 56,468 58,057 62,824
S4 52,083 53,672 61,618
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,238 59,117 55,349
R3 58,413 57,292 54,847
R2 56,588 56,588 54,680
R1 55,467 55,467 54,512 55,115
PP 54,763 54,763 54,763 54,588
S1 53,642 53,642 54,178 53,290
S2 52,938 52,938 54,010
S3 51,113 51,817 53,843
S4 49,288 49,992 53,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 54,345 13,690 21.4% 1,158 1.8% 71% True False
10 68,035 54,060 13,975 21.8% 707 1.1% 71% True False
20 68,035 44,555 23,480 36.7% 386 0.6% 83% True False
40 68,035 41,300 26,735 41.8% 408 0.6% 85% True False
60 68,035 41,300 26,735 41.8% 298 0.5% 85% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 86,671
2.618 79,515
1.618 75,130
1.000 72,420
0.618 70,745
HIGH 68,035
0.618 66,360
0.500 65,843
0.382 65,325
LOW 63,650
0.618 60,940
1.000 59,265
1.618 56,555
2.618 52,170
4.250 45,014
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 65,843 63,703
PP 65,238 63,375
S1 64,634 63,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.