CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 58,060 60,475 2,415 4.2% 54,640
High 58,470 61,085 2,615 4.5% 55,885
Low 58,060 60,475 2,415 4.2% 54,060
Close 58,060 60,475 2,415 4.2% 54,345
Range 410 610 200 48.8% 1,825
ATR 1,445 1,558 113 7.8% 0
Volume
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 62,508 62,102 60,811
R3 61,898 61,492 60,643
R2 61,288 61,288 60,587
R1 60,882 60,882 60,531 60,780
PP 60,678 60,678 60,678 60,628
S1 60,272 60,272 60,419 60,170
S2 60,068 60,068 60,363
S3 59,458 59,662 60,307
S4 58,848 59,052 60,140
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,238 59,117 55,349
R3 58,413 57,292 54,847
R2 56,588 56,588 54,680
R1 55,467 55,467 54,512 55,115
PP 54,763 54,763 54,763 54,588
S1 53,642 53,642 54,178 53,290
S2 52,938 52,938 54,010
S3 51,113 51,817 53,843
S4 49,288 49,992 53,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,085 54,060 7,025 11.6% 281 0.5% 91% True False
10 61,085 51,570 9,515 15.7% 302 0.5% 94% True False
20 61,085 44,555 16,530 27.3% 167 0.3% 96% True False
40 61,085 41,300 19,785 32.7% 298 0.5% 97% True False
60 61,085 40,260 20,825 34.4% 225 0.4% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63,678
2.618 62,682
1.618 62,072
1.000 61,695
0.618 61,462
HIGH 61,085
0.618 60,852
0.500 60,780
0.382 60,708
LOW 60,475
0.618 60,098
1.000 59,865
1.618 59,488
2.618 58,878
4.250 57,883
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 60,780 59,555
PP 60,678 58,635
S1 60,577 57,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.