CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 54,345 58,060 3,715 6.8% 54,640
High 54,345 58,470 4,125 7.6% 55,885
Low 54,345 58,060 3,715 6.8% 54,060
Close 54,345 58,060 3,715 6.8% 54,345
Range 0 410 410 1,825
ATR 1,239 1,445 206 16.6% 0
Volume
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,427 59,153 58,286
R3 59,017 58,743 58,173
R2 58,607 58,607 58,135
R1 58,333 58,333 58,098 58,265
PP 58,197 58,197 58,197 58,163
S1 57,923 57,923 58,022 57,855
S2 57,787 57,787 57,985
S3 57,377 57,513 57,947
S4 56,967 57,103 57,835
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,238 59,117 55,349
R3 58,413 57,292 54,847
R2 56,588 56,588 54,680
R1 55,467 55,467 54,512 55,115
PP 54,763 54,763 54,763 54,588
S1 53,642 53,642 54,178 53,290
S2 52,938 52,938 54,010
S3 51,113 51,817 53,843
S4 49,288 49,992 53,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,470 54,060 4,410 7.6% 408 0.7% 91% True False
10 58,470 51,570 6,900 11.9% 241 0.4% 94% True False
20 58,470 44,555 13,915 24.0% 137 0.2% 97% True False
40 58,470 41,300 17,170 29.6% 283 0.5% 98% True False
60 58,470 40,155 18,315 31.5% 214 0.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60,213
2.618 59,543
1.618 59,133
1.000 58,880
0.618 58,723
HIGH 58,470
0.618 58,313
0.500 58,265
0.382 58,217
LOW 58,060
0.618 57,807
1.000 57,650
1.618 57,397
2.618 56,987
4.250 56,318
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 58,265 57,509
PP 58,197 56,958
S1 58,128 56,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.